Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 117.5 118.0 115.5 116.0 811.97 Thousand
04 Dec, 2024 118.0 118.5 114.5 116.5 1.28 Million
03 Dec, 2024 119.0 122.0 117.0 117.0 1.5 Million
02 Dec, 2024 119.5 121.0 117.0 117.0 729.07 Thousand
29 Nov, 2024 116.0 120.5 115.0 118.5 1.25 Million
28 Nov, 2024 119.0 121.5 113.5 115.0 2.22 Million
27 Nov, 2024 128.5 129.0 120.0 120.5 1.9 Million
26 Nov, 2024 127.5 129.5 126.0 128.0 864.48 Thousand
25 Nov, 2024 131.0 132.0 126.5 128.5 2.83 Million
22 Nov, 2024 127.5 136.0 126.0 131.0 11.4 Million