Netronix, Inc. (6143.TWO)

TWD 111.5

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 137.0 137.5 132.0 132.5 1.74 Million
23 Oct, 2024 138.0 142.0 137.5 137.5 2.02 Million
22 Oct, 2024 137.0 139.5 136.0 137.5 1.48 Million
21 Oct, 2024 135.0 136.5 133.5 136.0 914.89 Thousand
18 Oct, 2024 137.0 137.0 133.0 133.0 1.92 Million
17 Oct, 2024 138.5 141.0 136.5 137.0 2.1 Million
16 Oct, 2024 137.0 138.0 133.5 134.0 1.7 Million
15 Oct, 2024 139.5 142.5 138.0 138.0 1.84 Million
14 Oct, 2024 144.5 144.5 138.0 138.5 3.05 Million
11 Oct, 2024 128.5 144.5 125.5 142.5 7.62 Million