Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 9.87 9.87 9.36 9.36 37.92 Thousand
22 Nov, 2002 10.05 10.05 9.73 9.96 11.37 Thousand
21 Nov, 2002 10.28 10.28 9.87 9.87 25.28 Thousand
20 Nov, 2002 10.09 10.09 10.05 10.05 51.83 Thousand
19 Nov, 2002 10.32 10.41 10.05 10.41 53.1 Thousand
18 Nov, 2002 10.69 10.69 10.14 10.6 49.3 Thousand
15 Nov, 2002 10.78 10.78 10.78 10.78 13.9 Thousand
14 Nov, 2002 10.69 10.69 10.6 10.6 8850.00
13 Nov, 2002 10.96 10.96 10.6 10.6 16.43 Thousand
12 Nov, 2002 10.87 10.87 10.87 10.87 2529.00