Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2002 9.96 9.96 9.87 9.87 5057.00
06 Dec, 2002 9.96 9.96 9.87 9.87 6321.00
05 Dec, 2002 9.78 10.23 9.78 9.82 25.28 Thousand
04 Dec, 2002 10.23 10.23 9.96 10.0 54.36 Thousand
03 Dec, 2002 9.68 9.96 9.68 9.96 61.95 Thousand
02 Dec, 2002 9.32 9.32 9.32 9.32 13.9 Thousand
29 Nov, 2002 9.23 9.46 9.18 9.27 13.9 Thousand
28 Nov, 2002 9.32 9.32 9.32 9.32 20.22 Thousand
27 Nov, 2002 9.32 9.32 9.32 9.32 1264.00
26 Nov, 2002 9.46 9.46 9.32 9.36 20.22 Thousand