Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 8.72 8.95 8.72 8.95 5057.00
24 Sep, 2003 8.86 8.95 8.72 8.72 10.11 Thousand
23 Sep, 2003 8.95 8.95 8.77 8.86 6321.00
22 Sep, 2003 9.23 9.23 9.23 9.23 2529.00
19 Sep, 2003 8.95 9.14 8.95 8.95 8850.00
18 Sep, 2003 8.95 8.95 8.95 8.95 1264.00
17 Sep, 2003 9.23 9.41 8.86 9.23 25.28 Thousand
16 Sep, 2003 8.72 9.36 8.72 9.36 24.02 Thousand
15 Sep, 2003 9.23 9.5 9.0 9.23 22.75 Thousand
12 Sep, 2003 9.0 9.09 8.86 8.95 24.02 Thousand