Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2003 8.77 8.77 8.77 8.77 3793.00
09 Oct, 2003 8.86 8.86 8.86 8.86 7586.00
07 Oct, 2003 8.91 9.23 8.72 8.95 20.22 Thousand
06 Oct, 2003 8.68 8.91 8.68 8.91 3793.00
03 Oct, 2003 8.77 8.77 8.72 8.72 6321.00
02 Oct, 2003 8.68 9.14 8.63 8.63 22.75 Thousand
01 Oct, 2003 8.68 8.68 8.68 8.68 2529.00
30 Sep, 2003 8.68 8.68 8.5 8.68 29.07 Thousand
29 Sep, 2003 8.77 8.77 8.77 8.77 3793.00
26 Sep, 2003 8.86 8.86 8.86 8.86 6321.00