Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2005 | 6.58 | 6.72 | 6.49 | 6.72 | 34.87 Thousand |
| 18 Feb, 2005 | 6.49 | 6.58 | 6.35 | 6.58 | 27.4 Thousand |
| 17 Feb, 2005 | 6.54 | 6.63 | 6.54 | 6.63 | 12.45 Thousand |
| 16 Feb, 2005 | 6.49 | 6.49 | 6.49 | 6.49 | 7474.00 |
| 15 Feb, 2005 | 6.49 | 6.63 | 6.49 | 6.63 | 6228.00 |
| 14 Feb, 2005 | 6.49 | 6.68 | 6.49 | 6.68 | 14.94 Thousand |
| 03 Feb, 2005 | 6.49 | 6.86 | 6.49 | 6.63 | 14.94 Thousand |
| 02 Feb, 2005 | 6.49 | 6.91 | 6.49 | 6.91 | 6228.00 |
| 01 Feb, 2005 | 6.95 | 7.14 | 6.82 | 6.82 | 11.21 Thousand |
| 31 Jan, 2005 | 7.05 | 7.23 | 7.05 | 7.23 | 2491.00 |
6143
6144
6146
6130
6134
6138