Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2005 | 6.26 | 6.26 | 5.99 | 6.17 | 61.03 Thousand |
| 07 Mar, 2005 | 6.28 | 6.28 | 6.1 | 6.26 | 21.17 Thousand |
| 04 Mar, 2005 | 6.26 | 6.28 | 6.17 | 6.28 | 18.68 Thousand |
| 03 Mar, 2005 | 6.12 | 6.31 | 6.12 | 6.29 | 16.19 Thousand |
| 02 Mar, 2005 | 6.49 | 6.49 | 6.08 | 6.34 | 72.24 Thousand |
| 01 Mar, 2005 | 6.49 | 6.49 | 6.49 | 6.49 | 22.42 Thousand |
| 25 Feb, 2005 | 6.63 | 6.63 | 6.54 | 6.58 | 107.12 Thousand |
| 24 Feb, 2005 | 6.49 | 6.49 | 6.49 | 6.49 | 18.68 Thousand |
| 23 Feb, 2005 | 6.86 | 6.86 | 6.49 | 6.68 | 38.61 Thousand |
| 22 Feb, 2005 | 6.72 | 6.86 | 6.72 | 6.77 | 29.89 Thousand |
6143
6144
6146
6130
6134
6138