Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2005 | 5.3 | 5.3 | 5.3 | 5.3 | 9965.00 |
| 06 May, 2005 | 5.3 | 5.56 | 5.07 | 5.56 | 19.93 Thousand |
| 05 May, 2005 | 5.38 | 5.38 | 5.38 | 5.38 | 6228.00 |
| 04 May, 2005 | 5.69 | 5.69 | 5.38 | 5.38 | 71 Thousand |
| 03 May, 2005 | 5.57 | 5.79 | 5.33 | 5.33 | 59.78 Thousand |
| 29 Apr, 2005 | 5.37 | 5.69 | 5.04 | 5.69 | 114.59 Thousand |
| 28 Apr, 2005 | 5.29 | 5.38 | 5.2 | 5.38 | 26.15 Thousand |
| 27 Apr, 2005 | 5.29 | 5.5 | 5.29 | 5.48 | 28.64 Thousand |
| 25 Apr, 2005 | 5.39 | 5.56 | 5.39 | 5.56 | 16.19 Thousand |
| 22 Apr, 2005 | 5.57 | 5.57 | 5.52 | 5.56 | 79.71 Thousand |
6143
6144
6146
6130
6134
6138