Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2005 | 5.47 | 5.47 | 5.38 | 5.38 | 21.17 Thousand |
| 06 Jun, 2005 | 5.39 | 5.47 | 5.38 | 5.47 | 8719.00 |
| 03 Jun, 2005 | 5.26 | 5.46 | 5.2 | 5.45 | 7474.00 |
| 02 Jun, 2005 | 4.96 | 5.27 | 4.96 | 5.26 | 41.1 Thousand |
| 01 Jun, 2005 | 4.92 | 4.92 | 4.92 | 4.92 | 1246.00 |
| 31 May, 2005 | 4.87 | 5.0 | 4.87 | 5.0 | 8719.00 |
| 30 May, 2005 | 5.01 | 5.01 | 4.78 | 4.78 | 3737.00 |
| 27 May, 2005 | 4.73 | 5.04 | 4.73 | 5.04 | 11.21 Thousand |
| 26 May, 2005 | 4.93 | 4.94 | 4.92 | 4.94 | 23.66 Thousand |
| 25 May, 2005 | 5.29 | 5.29 | 5.0 | 5.23 | 49.82 Thousand |
6143
6144
6146
6130
6134
6138