Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2008 | 8.73 | 8.73 | 8.54 | 8.58 | 19.93 Thousand |
| 07 Jul, 2008 | 8.72 | 9.11 | 8.69 | 9.11 | 23.66 Thousand |
| 03 Jul, 2008 | 8.28 | 9.27 | 8.28 | 9.27 | 77.22 Thousand |
| 02 Jul, 2008 | 8.62 | 9.16 | 8.53 | 8.9 | 31.14 Thousand |
| 01 Jul, 2008 | 8.81 | 8.81 | 8.39 | 8.62 | 58.54 Thousand |
| 30 Jun, 2008 | 9.18 | 9.23 | 8.35 | 8.81 | 66.01 Thousand |
| 27 Jun, 2008 | 9.27 | 9.27 | 8.98 | 8.98 | 63.52 Thousand |
| 26 Jun, 2008 | 9.55 | 9.64 | 9.37 | 9.64 | 57.29 Thousand |
| 25 Jun, 2008 | 9.83 | 9.83 | 9.55 | 9.74 | 11.21 Thousand |
| 24 Jun, 2008 | 10.06 | 10.06 | 9.46 | 9.64 | 19.93 Thousand |
6143
6144
6146
6130
6134
6138