Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2008 9.27 9.27 8.9 9.0 22.42 Thousand
05 Aug, 2008 9.64 9.69 9.27 9.27 9965.00
04 Aug, 2008 9.1 9.41 8.9 9.41 11.21 Thousand
01 Aug, 2008 9.37 9.37 9.04 9.27 17.43 Thousand
31 Jul, 2008 9.55 9.55 9.13 9.37 12.45 Thousand
30 Jul, 2008 10.01 10.01 9.46 9.55 46.08 Thousand
29 Jul, 2008 9.09 9.37 9.09 9.37 6228.00
25 Jul, 2008 9.32 9.32 9.09 9.32 12.45 Thousand
24 Jul, 2008 9.55 9.64 9.46 9.64 13.7 Thousand
23 Jul, 2008 9.37 9.64 9.37 9.41 36.12 Thousand