Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2011 11.24 11.38 11.15 11.33 41.44 Thousand
31 May, 2011 11.1 11.33 11.1 11.15 36.7 Thousand
30 May, 2011 11.19 11.19 11.06 11.06 28.41 Thousand
27 May, 2011 11.19 11.24 11.1 11.15 65.12 Thousand
26 May, 2011 11.47 11.47 11.19 11.24 66.3 Thousand
25 May, 2011 11.15 11.38 11.15 11.38 75.77 Thousand
24 May, 2011 11.15 11.47 10.96 11.33 95.9 Thousand
23 May, 2011 11.19 11.33 11.15 11.15 34.33 Thousand
20 May, 2011 11.57 11.57 11.33 11.38 39.07 Thousand
19 May, 2011 11.38 11.52 11.33 11.47 30.78 Thousand