Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2011 12.54 12.63 12.36 12.5 101.82 Thousand
15 Jun, 2011 12.87 13.29 12.63 12.68 401.39 Thousand
14 Jun, 2011 12.87 13.15 12.54 12.54 371.78 Thousand
13 Jun, 2011 13.24 13.29 12.77 12.87 462.96 Thousand
10 Jun, 2011 12.68 13.38 12.45 13.38 690.29 Thousand
09 Jun, 2011 13.01 13.01 12.54 12.54 788.57 Thousand
08 Jun, 2011 12.82 13.01 12.45 13.01 941.31 Thousand
07 Jun, 2011 11.47 12.17 11.47 12.17 485.45 Thousand
03 Jun, 2011 11.24 11.47 11.24 11.38 60.38 Thousand
02 Jun, 2011 11.24 11.29 11.15 11.24 29.6 Thousand