Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 281.63 Thousand |
| 07 Aug, 2003 | 0.09 | 0.1 | 0.09 | 0.09 | 112.65 Thousand |
| 06 Aug, 2003 | 0.09 | 0.09 | 0.09 | 0.09 | 81.57 Thousand |
| 05 Aug, 2003 | 0.1 | 0.1 | 0.09 | 0.09 | 68.95 Thousand |
| 04 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 184.51 Thousand |
| 01 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 320.47 Thousand |
| 31 Jul, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 126.24 Thousand |
| 30 Jul, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 198.11 Thousand |
| 29 Jul, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 192.28 Thousand |
| 28 Jul, 2003 | 0.09 | 0.1 | 0.09 | 0.1 | 479.74 Thousand |
6140
6143
6144
6129
6130
6134