Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2003 | 0.11 | 0.11 | 0.1 | 0.11 | 1.47 Million |
| 04 Sep, 2003 | 0.1 | 0.11 | 0.1 | 0.1 | 870.14 Thousand |
| 03 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 307.85 Thousand |
| 02 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 251.52 Thousand |
| 01 Sep, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 498.19 Thousand |
| 29 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 378.74 Thousand |
| 28 Aug, 2003 | 0.1 | 0.1 | 0.09 | 0.1 | 197.14 Thousand |
| 27 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 237.92 Thousand |
| 26 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 162.18 Thousand |
| 25 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 153.44 Thousand |
6140
6143
6144
6129
6130
6134