Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 221.42 Thousand |
| 21 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 276.77 Thousand |
| 20 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 316.59 Thousand |
| 19 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 247.64 Thousand |
| 18 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 723.5 Thousand |
| 15 Aug, 2003 | 0.09 | 0.1 | 0.09 | 0.1 | 500.13 Thousand |
| 14 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 1.09 Million |
| 13 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 313.67 Thousand |
| 12 Aug, 2003 | 0.1 | 0.11 | 0.1 | 0.1 | 573.94 Thousand |
| 11 Aug, 2003 | 0.1 | 0.1 | 0.1 | 0.1 | 734.18 Thousand |
6140
6143
6144
6129
6130
6134