Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 27.5 29.7 27.2 29.7 3.33 Million
20 Apr, 2009 28.0 28.7 26.85 27.8 2.44 Million
17 Apr, 2009 31.75 31.8 28.85 28.85 7.11 Million
16 Apr, 2009 29.8 31.0 29.5 31.0 8.59 Million
15 Apr, 2009 29.8 30.3 28.8 29.0 4.67 Million
14 Apr, 2009 27.5 29.6 27.35 29.6 4.66 Million
13 Apr, 2009 28.1 28.1 27.5 27.7 2.32 Million
10 Apr, 2009 28.3 28.45 27.5 28.2 3.21 Million
09 Apr, 2009 27.3 28.0 27.3 27.7 2.4 Million
08 Apr, 2009 27.4 28.0 27.0 27.0 2.14 Million