Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 34.4 34.7 33.0 33.7 4.22 Million
19 May, 2009 36.8 36.8 33.5 34.0 7.4 Million
18 May, 2009 34.1 35.8 34.1 35.1 4.97 Million
15 May, 2009 33.0 34.5 33.0 33.55 5.59 Million
14 May, 2009 32.0 34.2 31.75 32.65 9.11 Million
13 May, 2009 30.35 32.45 30.35 32.45 10.02 Million
12 May, 2009 30.6 31.4 29.6 30.35 4.82 Million
11 May, 2009 31.0 31.65 30.5 30.6 5.66 Million
08 May, 2009 29.75 30.75 29.1 30.3 5.03 Million
07 May, 2009 29.3 30.7 29.0 29.8 7.7 Million