Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 May, 2009 27.5 29.45 27.5 29.3 4.73 Million
05 May, 2009 29.0 29.1 27.5 27.55 2.31 Million
04 May, 2009 28.5 29.5 28.0 28.7 3 Million
30 Apr, 2009 27.8 27.8 27.0 27.8 1.95 Million
29 Apr, 2009 26.05 26.7 25.7 26.0 2 Million
28 Apr, 2009 27.7 28.5 26.05 26.05 2.41 Million
27 Apr, 2009 30.0 30.2 27.85 27.85 2.96 Million
24 Apr, 2009 30.2 31.2 29.8 29.9 7.48 Million
23 Apr, 2009 29.6 30.25 28.2 30.0 4.67 Million
22 Apr, 2009 30.0 30.45 29.2 29.6 4.27 Million