Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 24.45 24.9 23.6 24.1 1.52 Million
10 Feb, 2012 24.3 25.3 24.3 24.45 2.93 Million
09 Feb, 2012 23.6 24.3 23.2 23.7 3.57 Million
08 Feb, 2012 22.2 23.75 22.15 23.6 3.19 Million
07 Feb, 2012 22.4 22.75 21.8 22.2 2.61 Million
06 Feb, 2012 21.2 21.9 21.0 21.9 959.68 Thousand
03 Feb, 2012 21.3 21.45 20.6 21.2 1.2 Million
02 Feb, 2012 20.6 21.1 20.25 20.8 1.03 Million
01 Feb, 2012 20.2 20.7 19.6 20.2 946.38 Thousand
31 Jan, 2012 19.65 20.2 19.35 20.1 1.64 Million