Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 17.3 18.45 17.15 18.05 1.73 Million
04 Jan, 2012 17.3 17.45 16.9 17.25 524.29 Thousand
03 Jan, 2012 16.85 17.15 16.85 17.0 144.19 Thousand
02 Jan, 2012 17.2 17.25 16.75 16.75 246.39 Thousand
30 Dec, 2011 17.55 17.65 17.0 17.0 269.49 Thousand
29 Dec, 2011 17.4 17.65 17.25 17.45 258.29 Thousand
28 Dec, 2011 17.4 17.8 17.25 17.3 228.19 Thousand
27 Dec, 2011 18.0 18.0 17.35 17.35 184.09 Thousand
26 Dec, 2011 18.0 18.05 17.6 17.75 123.19 Thousand
23 Dec, 2011 17.4 18.05 17.4 17.95 428.39 Thousand