Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 24.4 24.5 23.2 23.35 951.28 Thousand
24 Feb, 2012 23.6 24.35 23.6 23.9 1.69 Million
23 Feb, 2012 23.15 23.85 23.15 23.4 1.22 Million
22 Feb, 2012 22.8 23.55 22.8 23.15 1.02 Million
21 Feb, 2012 23.1 23.6 22.7 23.35 666.39 Thousand
20 Feb, 2012 23.5 23.5 22.65 23.0 807.78 Thousand
17 Feb, 2012 23.3 23.85 22.85 22.9 1.76 Million
16 Feb, 2012 24.2 25.2 22.65 22.9 4.11 Million
15 Feb, 2012 23.65 24.65 23.65 24.3 3.06 Million
14 Feb, 2012 24.05 24.75 23.65 23.65 1.56 Million