Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 23.4 23.75 22.9 22.9 793.08 Thousand
27 Mar, 2012 23.6 24.3 23.4 23.4 1.99 Million
26 Mar, 2012 23.15 23.9 23.0 23.35 1.13 Million
23 Mar, 2012 23.0 23.5 22.85 23.0 1.55 Million
22 Mar, 2012 22.5 22.95 22.3 22.85 618.79 Thousand
21 Mar, 2012 22.7 22.95 22.2 22.2 712.59 Thousand
20 Mar, 2012 23.1 23.5 22.55 22.6 872.18 Thousand
19 Mar, 2012 24.15 24.3 23.05 23.1 1.64 Million
16 Mar, 2012 23.0 24.15 23.0 24.15 5.26 Million
15 Mar, 2012 21.65 22.6 21.6 22.6 1.54 Million