Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 28.9 29.0 27.8 28.1 1.39 Million
10 Aug, 2016 29.45 29.45 28.9 29.0 683.3 Thousand
09 Aug, 2016 30.3 30.45 28.7 29.2 1.87 Million
08 Aug, 2016 29.5 31.2 29.4 30.2 3.93 Million
05 Aug, 2016 29.2 29.65 28.9 29.1 880 Thousand
04 Aug, 2016 29.0 29.3 28.55 29.2 877.83 Thousand
03 Aug, 2016 29.1 29.2 28.65 28.75 1.07 Million
02 Aug, 2016 29.25 29.55 29.15 29.35 855.22 Thousand
01 Aug, 2016 29.4 29.8 29.2 29.2 1.11 Million
29 Jul, 2016 29.45 30.0 29.05 29.4 1.97 Million