Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 29.4 30.15 29.05 29.05 3.04 Million
07 Sep, 2016 27.6 28.2 27.6 28.05 1.06 Million
06 Sep, 2016 27.65 27.7 27.4 27.5 382.78 Thousand
05 Sep, 2016 27.2 27.65 27.15 27.5 331.77 Thousand
02 Sep, 2016 27.7 27.7 27.05 27.05 510.8 Thousand
01 Sep, 2016 27.5 27.65 27.35 27.5 290.51 Thousand
31 Aug, 2016 27.1 27.65 27.05 27.4 624.29 Thousand
30 Aug, 2016 27.0 27.3 26.95 27.05 324.48 Thousand
29 Aug, 2016 27.3 27.35 26.75 27.0 308.52 Thousand
26 Aug, 2016 26.9 27.4 26.9 27.15 403.56 Thousand