Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 30.05 30.35 29.8 29.8 653.73 Thousand
22 Sep, 2016 30.8 30.85 29.9 29.9 625.22 Thousand
21 Sep, 2016 29.75 30.35 29.45 30.3 892.1 Thousand
20 Sep, 2016 29.65 30.15 29.5 29.5 809.95 Thousand
19 Sep, 2016 29.4 30.2 29.4 29.65 1.13 Million
14 Sep, 2016 29.3 29.65 28.95 29.05 694.59 Thousand
13 Sep, 2016 30.4 30.6 29.15 29.5 1.41 Million
12 Sep, 2016 29.5 30.6 29.25 29.85 2.22 Million
10 Sep, 2016 29.55 29.55 29.55 29.55 -
09 Sep, 2016 29.15 29.6 28.8 29.55 1.03 Million