Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2016 28.6 29.15 28.2 28.95 1.67 Million
13 Jul, 2016 28.4 29.8 28.1 28.5 4.11 Million
12 Jul, 2016 28.6 28.95 28.05 28.4 2.25 Million
11 Jul, 2016 27.4 29.0 27.2 29.0 5.28 Million
08 Jul, 2016 26.65 26.65 26.65 26.65 -
07 Jul, 2016 24.8 26.65 24.75 26.65 3.91 Million
06 Jul, 2016 24.65 24.95 24.15 24.25 398.8 Thousand
05 Jul, 2016 24.55 24.85 24.55 24.8 346.95 Thousand
04 Jul, 2016 24.35 24.6 24.25 24.55 224.76 Thousand
01 Jul, 2016 24.35 24.4 24.2 24.35 294.08 Thousand