Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 59.4 59.6 59.0 59.1 270 Thousand
05 Jul, 2019 59.6 59.6 59.3 59.4 233 Thousand
04 Jul, 2019 59.7 59.8 59.2 59.5 316 Thousand
03 Jul, 2019 59.3 59.9 59.1 59.4 484 Thousand
02 Jul, 2019 58.8 59.5 58.7 59.0 342.38 Thousand
01 Jul, 2019 58.2 58.8 58.1 58.8 537.73 Thousand
28 Jun, 2019 57.0 57.4 56.9 57.1 258.59 Thousand
27 Jun, 2019 56.8 57.5 56.8 57.0 377.71 Thousand
26 Jun, 2019 56.3 56.9 56.3 56.5 419.23 Thousand
25 Jun, 2019 57.1 57.3 56.1 56.3 244.83 Thousand