Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2019 | 56.7 | 56.9 | 55.8 | 55.8 | 342.5 Thousand |
| 02 Aug, 2019 | 58.1 | 58.1 | 56.7 | 56.9 | 631.24 Thousand |
| 01 Aug, 2019 | 58.8 | 58.8 | 58.0 | 58.3 | 1.14 Million |
| 31 Jul, 2019 | 62.6 | 63.5 | 62.2 | 63.0 | 1.36 Million |
| 30 Jul, 2019 | 62.7 | 62.9 | 61.7 | 62.3 | 705.3 Thousand |
| 29 Jul, 2019 | 63.4 | 63.6 | 62.6 | 62.7 | 574.46 Thousand |
| 26 Jul, 2019 | 63.7 | 63.7 | 62.6 | 63.2 | 405.16 Thousand |
| 25 Jul, 2019 | 63.3 | 63.3 | 62.3 | 63.1 | 553.79 Thousand |
| 24 Jul, 2019 | 61.8 | 62.7 | 61.5 | 62.2 | 582.89 Thousand |
| 23 Jul, 2019 | 60.8 | 62.4 | 60.8 | 61.4 | 817.51 Thousand |
6140
6143
6144
6129
6130
6134