Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 59.4 60.6 59.4 60.3 364.72 Thousand
19 Jul, 2019 59.8 60.0 59.3 59.3 334.08 Thousand
18 Jul, 2019 60.6 60.6 59.5 59.5 384.21 Thousand
17 Jul, 2019 61.0 61.1 60.5 60.6 310.11 Thousand
16 Jul, 2019 60.0 60.9 60.0 60.8 572.16 Thousand
15 Jul, 2019 59.5 59.7 59.3 59.7 309.54 Thousand
12 Jul, 2019 59.5 59.7 59.1 59.5 274.63 Thousand
11 Jul, 2019 59.6 59.6 59.2 59.5 247.48 Thousand
10 Jul, 2019 59.6 59.6 59.2 59.5 172 Thousand
09 Jul, 2019 58.9 59.2 58.9 59.0 188 Thousand