Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 24.55 | 25.7 | 24.3 | 24.5 | 6.11 Million |
| 07 Aug, 2025 | 24.45 | 24.7 | 23.35 | 23.4 | 1.34 Million |
| 06 Aug, 2025 | 23.05 | 25.5 | 22.85 | 24.45 | 4.21 Million |
| 05 Aug, 2025 | 23.4 | 23.5 | 22.0 | 23.3 | 2.9 Million |
| 04 Aug, 2025 | 22.15 | 23.25 | 22.1 | 23.25 | 4.45 Million |
| 01 Aug, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.5 Million |
| 31 Jul, 2025 | 19.15 | 19.45 | 19.1 | 19.25 | 128 Thousand |
| 30 Jul, 2025 | 19.2 | 19.45 | 19.2 | 19.25 | 141.38 Thousand |
| 29 Jul, 2025 | 18.8 | 19.35 | 18.8 | 19.1 | 192 Thousand |
| 28 Jul, 2025 | 18.9 | 18.95 | 18.65 | 18.8 | 65.81 Thousand |
6138
6140
6143
6127
6129
6130