Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 25.05 | 25.45 | 24.65 | 24.95 | 462.64 Thousand |
| 04 Sep, 2025 | 25.55 | 25.55 | 24.8 | 24.9 | 364.1 Thousand |
| 03 Sep, 2025 | 24.6 | 25.2 | 24.6 | 24.9 | 293.5 Thousand |
| 02 Sep, 2025 | 24.85 | 25.0 | 24.2 | 24.6 | 575 Thousand |
| 01 Sep, 2025 | 25.0 | 25.6 | 24.8 | 24.9 | 656 Thousand |
| 29 Aug, 2025 | 26.0 | 26.5 | 25.3 | 25.3 | 642.14 Thousand |
| 28 Aug, 2025 | 26.0 | 26.3 | 25.75 | 26.0 | 342.1 Thousand |
| 27 Aug, 2025 | 26.55 | 26.55 | 25.65 | 26.0 | 531.93 Thousand |
| 26 Aug, 2025 | 26.2 | 26.7 | 25.8 | 26.35 | 490.15 Thousand |
| 25 Aug, 2025 | 26.3 | 26.45 | 25.95 | 26.0 | 342 Thousand |
6138
6140
6143
6127
6129
6130