Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 25.7 | 26.45 | 25.15 | 25.3 | 2.29 Million |
| 01 Jun, 2022 | 24.6 | 27.25 | 24.55 | 25.8 | 7.87 Million |
| 31 May, 2022 | 23.35 | 26.0 | 23.35 | 25.0 | 5.67 Million |
| 30 May, 2022 | 24.35 | 24.45 | 23.3 | 23.65 | 1.05 Million |
| 27 May, 2022 | 23.7 | 24.6 | 23.7 | 24.3 | 2.77 Million |
| 26 May, 2022 | 25.1 | 25.1 | 23.3 | 23.6 | 5.08 Million |
| 25 May, 2022 | 22.85 | 22.85 | 22.85 | 22.85 | 547.17 Thousand |
| 24 May, 2022 | 21.15 | 21.7 | 20.5 | 20.8 | 271.59 Thousand |
| 23 May, 2022 | 21.15 | 21.3 | 20.8 | 21.15 | 167.45 Thousand |
| 20 May, 2022 | 22.1 | 22.45 | 21.05 | 21.05 | 368.35 Thousand |
6138
6140
6143
6127
6129
6130