Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 24.65 25.3 24.25 25.2 921.7 Thousand
16 Jun, 2022 25.05 25.6 24.8 24.9 1.15 Million
15 Jun, 2022 25.0 25.6 24.7 24.75 927.14 Thousand
14 Jun, 2022 24.3 25.4 23.7 25.15 1.8 Million
13 Jun, 2022 24.9 24.9 24.2 24.5 578.8 Thousand
10 Jun, 2022 24.9 25.1 24.65 25.1 482.73 Thousand
09 Jun, 2022 25.0 25.4 24.7 25.1 667.61 Thousand
08 Jun, 2022 25.7 26.2 25.0 25.15 2.98 Million
07 Jun, 2022 25.2 25.7 25.0 25.7 1.63 Million
06 Jun, 2022 25.4 25.75 24.8 25.25 1.41 Million