Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 21.48 21.76 21.31 21.31 92.25 Thousand
04 Nov, 2002 21.82 21.82 21.31 21.42 122.41 Thousand
01 Nov, 2002 21.76 21.87 21.48 21.7 101.12 Thousand
31 Oct, 2002 21.37 22.1 21.37 21.82 205.79 Thousand
30 Oct, 2002 22.37 22.37 21.37 21.37 147.25 Thousand
29 Oct, 2002 22.82 22.82 21.65 22.6 109.99 Thousand
28 Oct, 2002 23.1 23.66 22.54 22.82 314.01 Thousand
25 Oct, 2002 22.65 23.49 22.65 22.99 101.12 Thousand
24 Oct, 2002 25.17 25.17 24.05 24.33 161.44 Thousand
23 Oct, 2002 24.11 25.17 23.27 24.95 214.66 Thousand