Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 23.49 23.94 23.21 23.49 296.27 Thousand
18 Nov, 2002 22.43 23.55 22.43 23.44 262.56 Thousand
15 Nov, 2002 22.37 22.88 22.15 22.43 184.5 Thousand
14 Nov, 2002 22.43 22.43 21.54 21.93 253.69 Thousand
13 Nov, 2002 20.75 21.93 20.75 21.65 259.01 Thousand
12 Nov, 2002 22.21 22.82 22.15 22.26 157.89 Thousand
11 Nov, 2002 23.72 23.72 22.93 22.93 189.82 Thousand
08 Nov, 2002 23.49 24.33 23.49 24.22 486.1 Thousand
07 Nov, 2002 21.98 23.44 21.98 23.44 285.63 Thousand
06 Nov, 2002 21.65 21.98 21.48 21.93 200.47 Thousand