Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 29.59 29.85 29.14 29.2 200.55 Thousand
19 Nov, 2003 29.59 29.85 29.08 29.53 253 Thousand
18 Nov, 2003 30.81 30.81 29.78 29.78 297.74 Thousand
17 Nov, 2003 29.59 30.49 29.53 30.36 740.49 Thousand
14 Nov, 2003 28.95 29.4 28.95 29.27 529.14 Thousand
13 Nov, 2003 29.27 29.46 28.69 28.75 401.1 Thousand
12 Nov, 2003 27.85 29.33 27.79 29.08 419.61 Thousand
11 Nov, 2003 27.98 28.18 27.73 27.98 89.47 Thousand
10 Nov, 2003 27.73 28.05 27.66 27.98 126.5 Thousand
07 Nov, 2003 28.3 28.3 27.79 28.05 94.1 Thousand