Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2003 32.1 32.81 31.84 31.91 435.04 Thousand
03 Dec, 2003 32.49 32.81 31.71 31.71 524.51 Thousand
02 Dec, 2003 33.45 33.45 32.16 32.49 797.57 Thousand
01 Dec, 2003 30.17 31.91 29.85 31.91 905.56 Thousand
28 Nov, 2003 29.78 30.11 29.59 29.85 402.64 Thousand
27 Nov, 2003 29.2 29.59 29.08 29.59 328.59 Thousand
26 Nov, 2003 29.01 29.65 28.82 29.2 401.1 Thousand
25 Nov, 2003 29.27 29.78 29.01 29.14 232.94 Thousand
24 Nov, 2003 29.33 29.33 28.95 28.95 124.95 Thousand
21 Nov, 2003 29.01 29.27 28.95 29.14 66.33 Thousand