Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 May, 2004 23.54 23.74 22.64 23.35 370.24 Thousand
30 Apr, 2004 24.51 24.51 22.84 23.35 320.88 Thousand
29 Apr, 2004 25.41 25.41 24.44 24.51 245.28 Thousand
28 Apr, 2004 26.12 26.12 25.73 25.73 104.9 Thousand
27 Apr, 2004 26.05 26.37 25.8 26.12 117.24 Thousand
26 Apr, 2004 27.08 27.08 26.05 26.25 149.64 Thousand
23 Apr, 2004 27.47 27.47 27.08 27.08 44.73 Thousand
22 Apr, 2004 28.11 28.11 27.47 27.47 182.03 Thousand
21 Apr, 2004 27.47 27.98 27.15 27.98 234.49 Thousand
20 Apr, 2004 27.66 27.66 27.4 27.6 74.04 Thousand