Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 23.8 24.19 23.16 23.93 381.04 Thousand
14 May, 2004 23.16 23.99 22.96 23.93 472.06 Thousand
13 May, 2004 21.74 23.09 21.74 23.09 236.03 Thousand
12 May, 2004 21.55 22.51 21.55 22.39 189.75 Thousand
11 May, 2004 21.23 21.87 21.23 21.42 13.88 Thousand
10 May, 2004 21.55 21.55 20.97 21.42 46.28 Thousand
07 May, 2004 20.97 21.87 20.97 21.87 38.56 Thousand
06 May, 2004 22.06 22.06 20.71 21.55 124.95 Thousand
05 May, 2004 22.51 22.51 21.55 21.55 192.83 Thousand
04 May, 2004 23.67 23.67 22.13 22.96 131.12 Thousand