Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.7 18.95 18.7 18.95 45 Thousand
23 Oct, 2023 18.7 18.9 18.45 18.65 110 Thousand
20 Oct, 2023 18.95 18.95 18.45 18.75 83 Thousand
19 Oct, 2023 18.75 19.15 18.7 18.85 140 Thousand
18 Oct, 2023 19.4 19.45 18.9 18.9 334 Thousand
17 Oct, 2023 19.95 20.2 19.45 19.5 148 Thousand
16 Oct, 2023 20.0 20.15 19.9 19.95 95 Thousand
13 Oct, 2023 20.35 20.65 20.2 20.35 112 Thousand
12 Oct, 2023 20.7 20.7 20.2 20.65 74 Thousand
11 Oct, 2023 22.2 22.2 20.5 20.7 373 Thousand