Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 19.5 19.6 19.3 19.3 28 Thousand
20 Nov, 2023 19.6 19.6 19.6 19.6 9000.00
17 Nov, 2023 19.3 19.45 19.3 19.35 43 Thousand
16 Nov, 2023 19.2 19.35 19.1 19.25 35 Thousand
15 Nov, 2023 19.3 19.3 19.05 19.15 30 Thousand
14 Nov, 2023 18.8 19.3 18.75 19.0 34 Thousand
13 Nov, 2023 18.8 19.15 18.75 19.05 13 Thousand
10 Nov, 2023 18.9 19.0 18.6 18.9 103 Thousand
09 Nov, 2023 19.2 19.3 19.2 19.2 7000.00
08 Nov, 2023 19.3 19.55 19.15 19.3 25 Thousand