TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2005 | 16.78 | 17.02 | 16.7 | 17.02 | 29.38 Thousand |
| 14 Jan, 2005 | 17.02 | 17.1 | 16.94 | 17.1 | 15.91 Thousand |
| 13 Jan, 2005 | 17.18 | 17.18 | 16.78 | 17.02 | 17.14 Thousand |
| 12 Jan, 2005 | 17.26 | 17.43 | 16.78 | 17.18 | 23.26 Thousand |
| 11 Jan, 2005 | 17.67 | 17.67 | 17.35 | 17.35 | 45.3 Thousand |
| 10 Jan, 2005 | 18.07 | 18.07 | 17.18 | 17.67 | 100.39 Thousand |
| 07 Jan, 2005 | 17.51 | 17.51 | 17.35 | 17.35 | 6122.00 |
| 06 Jan, 2005 | 17.75 | 17.75 | 17.43 | 17.51 | 47.75 Thousand |
| 05 Jan, 2005 | 17.59 | 18.07 | 17.59 | 17.67 | 34.28 Thousand |
| 04 Jan, 2005 | 18.32 | 18.32 | 17.59 | 17.59 | 53.87 Thousand |
6138
6140
6143
6127
6129
6130