Wanshih Electronic Co Ltd (6134)

TWD 23.55

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 19.21 19.37 18.64 19.29 243.64 Thousand
21 Feb, 2005 18.64 19.45 18.24 19.37 382 Thousand
18 Feb, 2005 17.75 18.24 17.75 18.24 144.47 Thousand
17 Feb, 2005 17.75 17.91 17.51 17.75 170.18 Thousand
16 Feb, 2005 17.18 17.75 16.7 17.75 249.77 Thousand
15 Feb, 2005 17.02 17.02 16.53 17.02 22.03 Thousand
14 Feb, 2005 17.02 17.59 16.45 16.45 44.07 Thousand
03 Feb, 2005 16.86 17.43 16.29 17.43 165.28 Thousand
02 Feb, 2005 15.97 17.26 15.97 16.86 78.35 Thousand
01 Feb, 2005 15.08 16.21 15.08 16.21 48.97 Thousand