Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2015 | 6.99 | 7.45 | 6.99 | 7.19 | 18.96 Thousand |
| 12 May, 2015 | 7.19 | 7.29 | 7.09 | 7.18 | 17.92 Thousand |
| 11 May, 2015 | 7.34 | 7.34 | 7.09 | 7.19 | 65.24 Thousand |
| 08 May, 2015 | 7.09 | 7.29 | 7.09 | 7.28 | 6601.00 |
| 06 May, 2015 | 7.09 | 7.29 | 7.09 | 7.27 | 31.53 Thousand |
| 05 May, 2015 | 7.19 | 7.26 | 7.12 | 7.26 | 42.3 Thousand |
| 04 May, 2015 | 7.24 | 7.25 | 7.11 | 7.25 | 55.34 Thousand |
| 30 Apr, 2015 | 7.23 | 7.29 | 7.23 | 7.24 | 14.48 Thousand |
| 29 Apr, 2015 | 7.38 | 7.38 | 7.24 | 7.29 | 32.22 Thousand |
| 28 Apr, 2015 | 7.33 | 7.33 | 7.24 | 7.32 | 13.96 Thousand |
6138
6140
6143
6127
6129
6130