Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2015 | 5.89 | 6.89 | 5.89 | 6.86 | 114.7 Thousand |
| 09 Jun, 2015 | 7.0 | 7.0 | 6.49 | 6.49 | 85.3 Thousand |
| 08 Jun, 2015 | 7.13 | 7.18 | 7.0 | 7.0 | 31.2 Thousand |
| 05 Jun, 2015 | 7.08 | 7.15 | 7.05 | 7.13 | 110.05 Thousand |
| 04 Jun, 2015 | 7.66 | 7.67 | 7.05 | 7.05 | 124.16 Thousand |
| 03 Jun, 2015 | 8.17 | 8.17 | 7.64 | 7.66 | 253.05 Thousand |
| 02 Jun, 2015 | 7.99 | 8.39 | 7.99 | 8.19 | 389.27 Thousand |
| 01 Jun, 2015 | 7.79 | 7.99 | 7.69 | 7.94 | 196.42 Thousand |
| 29 May, 2015 | 7.19 | 7.68 | 7.19 | 7.68 | 237.04 Thousand |
| 28 May, 2015 | 7.14 | 7.18 | 7.11 | 7.18 | 43.01 Thousand |
6138
6140
6143
6127
6129
6130