Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 7.62 | 7.63 | 7.34 | 7.35 | 27.24 Thousand |
| 21 Mar, 2016 | 7.43 | 7.43 | 7.4 | 7.4 | 16.19 Thousand |
| 18 Mar, 2016 | 7.74 | 7.74 | 7.43 | 7.43 | 20.94 Thousand |
| 17 Mar, 2016 | 7.63 | 7.63 | 7.29 | 7.48 | 63.83 Thousand |
| 16 Mar, 2016 | 7.45 | 7.71 | 7.45 | 7.63 | 24.65 Thousand |
| 15 Mar, 2016 | 7.75 | 7.75 | 7.45 | 7.45 | 80.31 Thousand |
| 14 Mar, 2016 | 7.79 | 7.79 | 7.43 | 7.75 | 76.2 Thousand |
| 11 Mar, 2016 | 7.44 | 7.49 | 7.19 | 7.49 | 75.97 Thousand |
| 10 Mar, 2016 | 7.09 | 7.45 | 7.09 | 7.45 | 47.45 Thousand |
| 09 Mar, 2016 | 7.39 | 7.39 | 7.12 | 7.12 | 55.2 Thousand |
6138
6140
6143
6127
6129
6130