Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 7.09 | 7.18 | 7.02 | 7.14 | 30.53 Thousand |
| 06 Apr, 2016 | 7.12 | 7.29 | 7.09 | 7.09 | 10.63 Thousand |
| 01 Apr, 2016 | 7.37 | 7.37 | 7.12 | 7.12 | 37.91 Thousand |
| 31 Mar, 2016 | 7.49 | 7.49 | 7.29 | 7.47 | 25.95 Thousand |
| 30 Mar, 2016 | 7.18 | 7.74 | 7.18 | 7.44 | 12.19 Thousand |
| 29 Mar, 2016 | 7.16 | 7.19 | 7.12 | 7.18 | 43.02 Thousand |
| 28 Mar, 2016 | 7.16 | 7.48 | 7.13 | 7.16 | 27.97 Thousand |
| 25 Mar, 2016 | 7.17 | 7.19 | 7.16 | 7.16 | 26.75 Thousand |
| 24 Mar, 2016 | 7.29 | 7.29 | 7.15 | 7.16 | 48.06 Thousand |
| 23 Mar, 2016 | 7.29 | 7.47 | 7.24 | 7.25 | 63.08 Thousand |
6138
6140
6143
6127
6129
6130