Wanshih Electronic Co Ltd (6134)
TWD 23.55
(0.43%)
TWD 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 7.91 | 7.96 | 7.81 | 7.91 | 26.57 Thousand |
| 02 Jun, 2016 | 7.94 | 7.94 | 7.79 | 7.91 | 16.64 Thousand |
| 01 Jun, 2016 | 7.86 | 7.93 | 7.77 | 7.91 | 35.84 Thousand |
| 31 May, 2016 | 7.5 | 7.94 | 7.5 | 7.91 | 113.36 Thousand |
| 30 May, 2016 | 7.89 | 7.89 | 7.79 | 7.89 | 94.65 Thousand |
| 27 May, 2016 | 7.79 | 7.87 | 7.7 | 7.86 | 38.25 Thousand |
| 26 May, 2016 | 7.97 | 7.97 | 7.69 | 7.79 | 51.62 Thousand |
| 25 May, 2016 | 7.89 | 7.99 | 7.89 | 7.97 | 52.62 Thousand |
| 24 May, 2016 | 8.04 | 8.04 | 7.77 | 7.94 | 40.14 Thousand |
| 23 May, 2016 | 7.99 | 8.14 | 7.86 | 7.99 | 78.57 Thousand |
6138
6140
6143
6127
6129
6130